XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 6 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 19.00 | 0.11 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 19.50 | 0.13 | 0.00 | - | 10 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 23 | 0 |
| 1.53 | 0.00 | - | 118 | 0 | 20.50 | 0.35 | 0.00 | - | 12 | 0 |
| 1.03 | 0.00 | - | 72 | 0 | 21.00 | 0.42 | 0.00 | - | 104 | 0 |
| 0.79 | 0.00 | - | 931 | 0 | 21.50 | 0.61 | 0.00 | - | 381 | 0 |
| 0.55 | 0.00 | - | 33 | 0 | 22.00 | 0.89 | 0.00 | - | 138 | 0 |
| 0.33 | 0.00 | - | 54 | 0 | 22.50 | 1.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 21 | 0 | 23.00 | 2.06 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 49 | 0 | 23.50 | 1.67 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 24.00 | 2.23 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 25.00 | 1.59 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.