SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 47 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 12 | 2024-09-20 | 58.40 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 17 | 19 | 2024-11-15 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 89 | 2024-12-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 87 | 2025-01-17 | 79.84 | 0.00 | - | 10 | 8 |
| 1.87 | 0.00 | - | 6 | 321 | 2025-06-20 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 194 | 2026-01-16 | - | - | - | - | - |
| 6.83 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.