SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | - | 243 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | - | 40 |
| 18.05 | 0.00 | - | 2 | 1 | 135.00 | 0.05 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 136.00 | 0.11 | 0.00 | - | - | 100 |
| 11.95 | 0.00 | - | - | 2 | 138.00 | 0.02 | 0.00 | - | 200 | 24 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 53 | 33 |
| 11.15 | 0.00 | - | 1 | 7 | 142.00 | 0.04 | 0.00 | - | 4 | 221 |
| - | - | - | - | - | 143.00 | 0.03 | 0.00 | - | 1 | 8 |
| 6.40 | 0.00 | - | 2 | 16 | 144.00 | 0.03 | -0.03 | -50.00% | 2 | 97 |
| 5.28 | 0.00 | - | 1 | 5 | 145.00 | 0.03 | -0.02 | -40.00% | 3 | 52 |
| 3.45 | 0.00 | - | - | 6 | 146.00 | 0.10 | 0.00 | - | 6 | 827 |
| 4.95 | -1.30 | -20.80% | 1 | 25 | 147.00 | 0.08 | 0.00 | - | 1 | 252 |
| 3.00 | 0.00 | - | - | 11 | 147.50 | 0.09 | +0.01 | +12.50% | 15 | 731 |
| 3.11 | 0.00 | - | 22 | 25 | 148.00 | 0.12 | +0.02 | +20.00% | 2 | 363 |
| 4.00 | 0.00 | - | 1 | 22 | 148.50 | 0.12 | +0.01 | +9.09% | 13 | 160 |
| 3.80 | 0.00 | - | 8 | 55 | 149.00 | 0.18 | +0.07 | +63.64% | 25 | 261 |
| 3.95 | 0.00 | - | 2 | 31 | 149.50 | 0.22 | +0.05 | +29.41% | 38 | 386 |
| 2.03 | -1.78 | -46.72% | 40 | 644 | 150.00 | 0.36 | +0.10 | +38.46% | 21 | 451 |
| 1.38 | -0.62 | -31.00% | 69 | 412 | 151.00 | 0.60 | +0.20 | +50.00% | 1,676 | 453 |
| 0.88 | -0.76 | -46.34% | 56 | 80 | 152.00 | 1.16 | +0.29 | +33.33% | 65 | 210 |
| 0.55 | -0.71 | -56.35% | 27 | 24 | 152.50 | 1.06 | +0.20 | +23.26% | 32 | 184 |
| 0.46 | -0.53 | -53.54% | 47 | 101 | 153.00 | 1.60 | +0.34 | +26.98% | 6 | 222 |
| 0.28 | -0.24 | -46.15% | 40 | 182 | 154.00 | 2.18 | +0.67 | +44.37% | 2 | 197 |
| 0.15 | -0.17 | -53.12% | 31 | 132 | 155.00 | 3.39 | +1.25 | +58.41% | 25 | 211 |
| 0.10 | -0.13 | -56.52% | 77 | 234 | 156.00 | 6.61 | 0.00 | - | 1 | 70 |
| 0.05 | -0.23 | -82.14% | 69 | 202 | 157.00 | 4.16 | 0.00 | - | 10 | 55 |
| 0.06 | -0.12 | -66.67% | 10 | 134 | 157.50 | 5.81 | +0.71 | +13.92% | 1 | 52 |
| 0.04 | -0.18 | -81.82% | 4 | 201 | 158.00 | 6.80 | 0.00 | - | 6 | 52 |
| 0.03 | -0.04 | -57.14% | 80 | 175 | 159.00 | 2.96 | 0.00 | - | 8 | 60 |
| 0.02 | -0.04 | -66.67% | 11 | 116 | 160.00 | 8.35 | -3.05 | -26.75% | 5 | 2 |
| 0.02 | 0.00 | - | 5 | 175 | 161.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 110 | 162.00 | 9.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 24 | 162.50 | 5.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 84 | 163.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 52 | 164.00 | - | - | - | - | - |
| 0.26 | +0.24 | +1,200.00% | 1 | 51 | 165.00 | - | - | - | - | - |
| 0.25 | +0.22 | +733.33% | 1 | 64 | 166.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 228 | 167.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 64 | 169.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 183 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 171.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 17 | 172.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 141 | 124 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 21 | 173.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 32 | 32 | 174.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 18 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 1 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.