SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 91 | 2024-07-19 | 46.55 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 20 | 120 | 2024-09-20 | 63.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 104 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 706 | 2024-12-20 | 41.55 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 541 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 25 | 2025-06-20 | 51.38 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 30 | 245 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.