SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:165.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 28 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 1,767 | 2024-07-19 | 15.90 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.42 | -0.12 | -22.22% | 5 | 26 | 2024-08-16 | - | - | - | - | - |
| 1.28 | 0.00 | - | 28 | 694 | 2024-09-20 | 14.25 | 0.00 | - | 1 | 98 |
| 2.81 | 0.00 | - | 1 | 1,384 | 2024-11-15 | 19.17 | 0.00 | - | 2 | 3 |
| 3.75 | +0.20 | +5.63% | 1 | 440 | 2024-12-20 | 17.00 | 0.00 | - | 18 | 20 |
| 3.82 | 0.00 | - | 2 | 1,512 | 2025-01-17 | 17.92 | 0.00 | - | 1 | 192 |
| 7.60 | 0.00 | - | 4 | 304 | 2025-06-20 | 20.35 | 0.00 | - | 2 | 20 |
| 11.18 | 0.00 | - | 11 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.