SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:163.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 19 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 66 | 49 | 2024-07-19 | - | - | - | - | - |
| 0.62 | +0.04 | +6.90% | 1 | 82 | 2024-08-16 | - | - | - | - | - |
| 4.25 | +0.95 | +28.79% | 35 | 36 | 2024-12-20 | - | - | - | - | - |
| 18.05 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.