SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:158.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 34 | 2024-06-28 | 11.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 97 | 2024-07-19 | 15.25 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.94 | -0.46 | -32.86% | 6 | 90 | 2024-08-16 | 11.95 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 1 | 28 | 2024-12-20 | 16.25 | 0.00 | - | 2 | 127 |
| 13.67 | 0.00 | - | - | 15 | 2026-01-16 | 31.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.