SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:156.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 20 | 31 | 2024-06-28 | 11.57 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 10 | 1,168 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 3 | 947 | 2024-07-19 | 13.40 | 0.00 | - | 2 | 5 |
| 0.51 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 1.34 | +0.62 | +86.11% | 2 | 52 | 2024-08-16 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 110 | 2024-12-20 | 14.10 | 0.00 | - | 11 | 11 |
| 31.15 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.