SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:154.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 522 | 2024-06-28 | 9.54 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.77 | 0.00 | - | 11 | 148 | 2024-07-19 | 8.99 | 0.00 | - | 11 | 15 |
| 0.92 | -0.25 | -21.37% | 19 | 84 | 2024-07-26 | - | - | - | - | - |
| 1.17 | -0.37 | -24.03% | 6 | 12 | 2024-08-02 | - | - | - | - | - |
| 2.10 | +0.01 | +0.48% | 2 | 162 | 2024-08-16 | 10.79 | 0.00 | - | 2 | 6 |
| 7.58 | -0.67 | -8.12% | 10 | 61 | 2024-12-20 | 14.35 | 0.00 | - | 2 | 72 |
| 25.59 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.