SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:153.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 27 | 2024-06-28 | 10.89 | 0.00 | - | 12 | 23 |
| 0.15 | -0.10 | -40.00% | 5 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.56 | -1.53 | -73.21% | 1 | 16 | 2024-07-12 | 6.31 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 9 | 166 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 61 |
| 0.96 | 0.00 | - | 4 | 6 | 2024-07-26 | 7.70 | -1.48 | -16.12% | 1 | 2 |
| 1.18 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 2.33 | -0.06 | -2.51% | 1 | 21 | 2024-08-16 | 11.80 | 0.00 | - | - | 5 |
| 7.50 | -0.85 | -10.18% | 9 | 217 | 2024-12-20 | 12.15 | 0.00 | - | 14 | 100 |
| 23.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.