SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:152.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.10 | -55.56% | 10 | 43 | 2024-06-28 | 5.07 | 0.00 | - | 1 | 13 |
| 0.40 | 0.00 | - | 11 | 23 | 2024-07-05 | 7.75 | 0.00 | - | 4 | 4 |
| 0.52 | -0.80 | -60.61% | 15 | 7 | 2024-07-12 | - | - | - | - | - |
| 1.09 | 0.00 | - | 151 | 653 | 2024-07-19 | 7.05 | 0.00 | - | 5 | 37 |
| 1.60 | 0.00 | - | 2 | 10 | 2024-07-26 | - | - | - | - | - |
| 2.86 | -0.19 | -6.23% | 15 | 113 | 2024-08-16 | 11.20 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 4 | 83 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 83 |
| 9.90 | 0.00 | - | 11 | 395 | 2025-01-17 | 13.05 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.