SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 12 | 512 | 2024-06-28 | 3.29 | 0.00 | - | 3 | 28 |
| 0.40 | -0.18 | -31.03% | 25 | 55 | 2024-07-05 | 3.80 | 0.00 | - | 2 | 9 |
| 1.01 | -0.46 | -31.29% | 17 | 64 | 2024-07-12 | - | - | - | - | - |
| 1.34 | -0.37 | -21.64% | 1 | 4,252 | 2024-07-19 | 5.25 | -0.20 | -3.67% | 1 | 686 |
| 1.41 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 2.25 | +0.47 | +20.70% | 7 | 13 | 2024-08-02 | - | - | - | - | - |
| 3.07 | -0.23 | -6.97% | 3 | 79 | 2024-08-16 | 6.56 | 0.00 | - | 12 | 29 |
| 4.82 | -0.82 | -14.54% | 5 | 1,656 | 2024-09-20 | 8.76 | 0.00 | - | 3 | 878 |
| 7.80 | 0.00 | - | 145 | 1,380 | 2024-11-15 | 9.85 | 0.00 | - | 2 | 61 |
| 8.14 | 0.00 | - | 1 | 17 | 2024-12-20 | 10.45 | +0.55 | +5.56% | 38 | 4,710 |
| 9.37 | 0.00 | - | 2 | 3,621 | 2025-01-17 | 10.40 | 0.00 | - | 250 | 1,441 |
| 13.65 | +1.35 | +10.98% | 1 | 43 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 1,548 |
| 18.58 | 0.00 | - | 141 | 910 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.