SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:147.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -1.03 | -67.32% | 17 | 279 | 2024-06-28 | 2.63 | +1.39 | +112.10% | 5 | 27 |
| 1.08 | -0.40 | -27.03% | 2 | 73 | 2024-07-05 | 2.06 | 0.00 | - | 2 | 2 |
| 2.25 | -0.58 | -20.49% | 4 | 17 | 2024-07-12 | 4.30 | 0.00 | - | 20 | 12 |
| 1.94 | -1.11 | -36.39% | 6 | 304 | 2024-07-19 | 3.65 | 0.00 | - | 5 | 665 |
| 2.52 | 0.00 | - | 2 | 5 | 2024-07-26 | 5.96 | 0.00 | - | 3 | 3 |
| 3.08 | -0.99 | -24.32% | 2 | 9 | 2024-08-02 | 5.48 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 21 | 2024-08-16 | 3.98 | 0.00 | - | 6 | 28 |
| 10.92 | +0.22 | +2.06% | 22 | 26 | 2024-12-20 | 9.75 | +0.55 | +5.98% | 27 | 2,276 |
| 13.76 | 0.00 | - | 1 | 68 | 2025-01-17 | 9.75 | 0.00 | - | 5 | 148 |
| 20.29 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.