SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:146.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -1.06 | -54.08% | 4 | 246 | 2024-06-28 | 0.96 | +0.24 | +33.33% | 17 | 177 |
| 1.45 | -0.51 | -26.02% | 32 | 329 | 2024-07-05 | 1.55 | 0.00 | - | 17 | 17 |
| 2.52 | +0.22 | +9.57% | 1 | 17 | 2024-07-12 | 2.10 | 0.00 | - | 1 | 6 |
| 3.15 | -0.35 | -10.00% | 15 | 1,132 | 2024-07-19 | 2.93 | +0.18 | +6.55% | 1 | 900 |
| 3.60 | 0.00 | - | 1 | 3 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 9 |
| 5.10 | -0.78 | -13.27% | 10 | 55 | 2024-08-16 | 4.05 | +0.11 | +2.79% | 1 | 15 |
| 11.35 | -0.05 | -0.44% | 1 | 12 | 2024-12-20 | 10.10 | 0.00 | - | 1 | 113 |
| 14.80 | 0.00 | - | 5 | 54 | 2025-01-17 | 9.30 | 0.00 | - | 5 | 77 |
| 21.50 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.