SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:142.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 42 | 108 | 2024-06-28 | 0.23 | +0.13 | +130.00% | 5 | 41 |
| 4.62 | 0.00 | - | 5 | 11 | 2024-07-05 | 0.51 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.93 | +0.23 | +32.86% | 3 | 19 |
| 5.68 | 0.00 | - | 3 | 122 | 2024-07-19 | 1.21 | 0.00 | - | 5 | 295 |
| 4.79 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.13 | 0.00 | - | 2 | 14 |
| 5.50 | 0.00 | - | 5 | 10 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 50 |
| 7.75 | 0.00 | - | 1 | 8 | 2024-09-20 | 4.00 | 0.00 | - | 25 | 221 |
| 13.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.35 | 0.00 | - | 118 | 138 |
| 13.70 | 0.00 | - | 5 | 8 | 2025-01-17 | 7.40 | 0.00 | - | 11 | 197 |
| 24.40 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.