SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:141.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | -1.12 | -17.61% | 1 | 17 | 2024-06-28 | 0.13 | 0.00 | - | 26 | 52 |
| 5.48 | 0.00 | - | 5 | 35 | 2024-07-05 | 0.36 | +0.01 | +2.86% | 1 | 14 |
| 3.75 | 0.00 | - | 2 | 37 | 2024-07-12 | 0.81 | +0.11 | +15.71% | 3 | 25 |
| 4.20 | 0.00 | - | 2 | 159 | 2024-07-19 | 1.18 | +0.24 | +25.53% | 14 | 507 |
| 6.20 | 0.00 | - | 2 | 6 | 2024-08-16 | 2.16 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.45 | -1.45 | -29.59% | 2 | 235 |
| 13.25 | -1.17 | -8.11% | 4 | 11 | 2024-12-20 | 6.50 | 0.00 | - | 41 | 31 |
| 14.44 | 0.00 | - | 1 | 129 | 2025-01-17 | 7.25 | 0.00 | - | 21 | 334 |
| 27.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.