SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:139.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.48 | -0.02 | -4.00% | 1 | 14 |
| 8.12 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.56 | 0.00 | - | 74 | 328 |
| - | - | - | - | - | 2024-07-26 | 0.79 | 0.00 | - | 4 | 7 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.88 | -0.10 | -5.05% | 1 | 103 |
| 11.15 | +1.70 | +17.99% | 1 | 116 | 2024-09-20 | 3.02 | +0.40 | +15.27% | 1 | 411 |
| 15.45 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.25 | 0.00 | - | 14 | 26 |
| 21.32 | 0.00 | - | 2 | 1,031 | 2025-01-17 | 5.45 | 0.00 | - | 7 | 806 |
| 22.65 | 0.00 | - | 150 | 157 | 2026-01-16 | 14.25 | 0.00 | - | 600 | 750 |
© 2024 Yahoo. All rights reserved.