SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:136.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.12 | -75.00% | 100 | 101 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.36 | 0.00 | - | 7 | 275 |
| - | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.80 | -0.56 | -41.18% | 89 | 90 |
| - | - | - | - | - | 2024-08-16 | 1.42 | +0.27 | +23.48% | 2 | 31 |
| 22.83 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 44 |
| 17.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 19 |
| 21.37 | 0.00 | - | 1 | 28 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.