SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:134.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.38 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 1 | 17 |
| 8.90 | 0.00 | - | - | 9 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 2024-07-26 | 1.35 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.95 | -0.07 | -6.86% | 9 | 63 |
| 19.40 | 0.00 | - | 4 | 497 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 626 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 1 | 28 |
| 13.80 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.