SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:132.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | -0.08 | -61.54% | 100 | 104 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 2 | 6 |
| 14.75 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-07-26 | 0.49 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.84 | +0.09 | +12.00% | 2 | 103 |
| 12.50 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.27 | 0.00 | - | 4 | 522 |
| 30.57 | 0.00 | - | 13 | 447 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 466 |
| 31.90 | 0.00 | - | 2 | 7 | 2025-01-17 | 5.15 | 0.00 | - | 10 | 273 |
© 2024 Yahoo. All rights reserved.