SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 0 |
| 39.91 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 112 |
| 34.53 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 41.02 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.43 | 0.00 | - | 340 | 0 |
| 35.75 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.63 | 0.00 | - | 1 | 0 |
| 38.86 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 5 | 0 |
| 42.02 | 0.00 | - | 1 | 2,427 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 1,973 |
| 48.41 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.77 | 0.00 | - | 25 | 0 |
| 45.15 | 0.00 | - | 12 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.