SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 650 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 2 | 2,611 |
| 41.63 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.62 | 0.00 | - | 1 | 49 |
| 42.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 20 | 1,658 |
| 41.45 | 0.00 | - | - | 0 | 2025-06-20 | 2.01 | 0.00 | - | 2 | 0 |
| 49.05 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.40 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2026-12-18 | 5.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.