SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| 57.04 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 10 | 1,578 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | 63 | 135 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 4 | 140 |
| 49.20 | 0.00 | - | 4 | 185 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 5,455 |
| 38.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.65 | 0.00 | - | 183 | 222 |
| 52.00 | 0.00 | - | 2 | 35 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 810 |
| 50.00 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.