Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240621C00030000 | 2024-04-09 1:04PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 349.61% |
XOMA240719C00030000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XOMA240920C00030000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240920P00030000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOMA241220P00030000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |