Canada markets open in 3 hours 53 minutes

XOMA Corporation (XOMA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
25.28-1.42 (-5.32%)
At close: 04:00PM EDT
25.28 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOMA240621C000300002024-04-09 1:04PM EDT2024-06-211.000.005.000.00-27349.61%
XOMA240719C000300002024-06-11 9:30AM EDT2024-07-190.500.000.000.00--012.50%
XOMA240920C000300002024-06-14 9:30AM EDT2024-09-201.800.000.000.00-106.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOMA240920P000300002024-06-13 9:30AM EDT2024-09-206.200.000.000.00-100.00%
XOMA241220P000300002024-06-13 9:30AM EDT2024-12-206.600.000.000.00-100.00%