Canada markets closed

XOMA Corporation (XOMA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.69+0.79 (+3.45%)
At close: 04:00PM EDT
23.69 0.00 (0.00%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOMA240719C000300002024-06-11 9:30AM EDT2024-07-190.500.001.500.00--1112.40%
XOMA240920C000300002024-06-18 9:30AM EDT2024-09-200.850.105.000.00-24100.59%
XOMA241220C000300002024-06-24 3:41PM EDT2024-12-202.550.003.000.00-3252.61%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOMA240920P000300002024-06-13 9:30AM EDT2024-09-206.205.009.000.00-1154.44%
XOMA241220P000300002024-06-13 9:30AM EDT2024-12-206.605.509.500.00-1179.69%