XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240719C00030000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 112.40% |
| XOMA240920C00030000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 100.59% |
| XOMA241220C00030000 | 2024-06-24 3:41PM EDT | 2024-12-20 | 2.55 | 0.00 | 3.00 | 0.00 | - | 3 | 2 | 52.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240920P00030000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 6.20 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 54.44% |
| XOMA241220P00030000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 6.60 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.