XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240719C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 2.30 | 1.10 | 5.00 | 0.00 | - | - | 1 | 77.88% |
| XOMA240719C00025000 | 2024-06-24 11:36AM EDT | 25.00 | 1.00 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 112.26% |
| XOMA240719C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 94.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240719P00020000 | 2024-06-05 9:32AM EDT | 20.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 195.70% |
© 2024 Yahoo. All rights reserved.