Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240621P00015000 | 2024-02-14 10:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 477.15% |
XOMA240920P00015000 | 2024-03-05 10:31AM EDT | 2024-09-20 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 162.45% |
XOMA241220P00015000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 116.41% |