Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.90 | 0.85 | 2.50 | -0.85 | -48.57% | 20 | 13 | 106.35% |
| XNCR240816C00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 0.55 | 5.00 | -0.20 | -12.50% | 1 | 7 | 62.40% |
| XNCR241115C00025000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.60 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 77.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00025000 | 2024-02-28 3:55PM EDT | 2024-05-17 | 4.60 | 1.40 | 5.00 | 0.00 | - | 3 | 10 | 129.10% |
| XNCR240816P00025000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 6.10 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 84.86% |
© 2024 Yahoo. All rights reserved.