Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00017500 | 2023-12-14 4:22PM EDT | 17.50 | 6.00 | 2.05 | 6.00 | 0.00 | - | 5 | 5 | 149.51% |
| XNCR240517C00020000 | 2024-02-16 12:20PM EDT | 20.00 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 206.06% |
| XNCR240517C00022500 | 2024-01-02 3:52PM EDT | 22.50 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 185.55% |
| XNCR240517C00025000 | 2024-03-06 10:30AM EDT | 25.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 221.39% |
| XNCR240517C00035000 | 2024-03-21 10:12AM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 40 | 183.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 2024-04-15 1:23PM EDT | 20.00 | 1.60 | 0.25 | 5.00 | 0.00 | - | 10 | 12 | 140.72% |
| XNCR240517P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 54.39% |
| XNCR240517P00025000 | 2024-02-28 3:55PM EDT | 25.00 | 4.60 | 1.40 | 5.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.