Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621C00020000 | 2024-05-13 3:18PM EDT | 20.00 | 3.25 | 1.50 | 6.40 | 0.00 | - | 6 | 3 | 165.72% |
| XNCR240621C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 1.00 | 0.80 | 5.00 | 0.00 | - | 1 | 3 | 79.59% |
| XNCR240621C00025000 | 2024-05-20 9:45AM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 11 | 14 | 106.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621P00020000 | 2024-05-13 3:16PM EDT | 20.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 3 | 0 | 132.03% |
| XNCR240621P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 117.14% |
| XNCR240621P00025000 | 2024-05-13 3:16PM EDT | 25.00 | 4.00 | 0.40 | 5.00 | 0.00 | - | 3 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.