Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00022500 | 2024-01-02 3:52PM EDT | 2024-05-17 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 204.69% |
| XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.25 | 1.20 | 5.00 | 0.00 | - | 1 | 3 | 67.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00022500 | 2024-03-06 10:30AM EDT | 2024-05-17 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 223.44% |
| XNCR240621P00022500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 82.08% |
| XNCR241115P00022500 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.00 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 76.71% |
© 2024 Yahoo. All rights reserved.