Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00020000 | 2024-02-16 12:20PM EDT | 2024-05-17 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 201.56% |
| XNCR240816C00020000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 5.00 | 2.60 | 5.50 | 0.00 | - | 2 | 10 | 60.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 2.66 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 309.96% |
| XNCR240621P00020000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 2.67 | 0.00 | 5.00 | 0.00 | - | - | 3 | 126.56% |
| XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 84.03% |
| XNCR241115P00020000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.20 | 0.50 | 5.00 | 0.00 | - | 1 | 12 | 64.01% |
© 2024 Yahoo. All rights reserved.