Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621C00022500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 106.93% |
| XNCR241115C00022500 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621P00022500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XNCR240816P00022500 | 2024-05-17 3:27PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XNCR241115P00022500 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.