The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.07 | 0.00 | - | 7 | 0 | 2024-09-20 | 17.10 | 0.00 | - | - | 78 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 112 | 0 | 2025-01-17 | 17.75 | 0.00 | - | 169 | 173 |
| 7.80 | 0.00 | - | 26 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 31.40 | 0.00 | - | 44 | 52 |
| 15.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.