The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | +0.01 | - | - | 18 |
| - | - | - | - | - | 164.00 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 0.10 | -0.12 | -54.55% | 1 | 28 |
| 13.00 | 0.00 | - | - | 0 | 166.00 | 0.24 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 167.00 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 168.00 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 169.00 | 0.39 | 0.00 | - | 1 | 6 |
| 10.95 | 0.00 | - | 4 | 4 | 170.00 | 0.17 | 0.00 | - | 2 | 29 |
| 8.35 | 0.00 | - | - | 0 | 171.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 172.00 | 0.28 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 172.50 | 0.12 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 173.00 | 0.15 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 174.00 | 0.08 | -0.11 | -57.89% | 1 | 107 |
| 3.94 | 0.00 | - | 1 | 6 | 175.00 | 0.11 | -0.19 | -63.33% | 2 | 42 |
| 3.15 | 0.00 | - | 4 | 13 | 176.00 | 0.18 | -0.12 | -40.00% | 107 | 9 |
| 3.12 | 0.00 | - | 9 | 6 | 177.00 | 0.23 | -0.24 | -51.06% | 5 | 7 |
| 3.32 | 0.00 | - | 1 | 1 | 177.50 | 0.30 | -0.28 | -48.28% | 15 | 19 |
| 3.82 | -0.27 | -6.60% | 18 | 14 | 178.00 | 0.38 | -0.22 | -36.67% | 11 | 22 |
| 3.04 | +0.23 | +8.19% | 4 | 8 | 179.00 | 0.61 | -0.27 | -30.68% | 11 | 31 |
| 2.95 | +0.84 | +39.81% | 14 | 20 | 180.00 | 0.85 | -0.46 | -35.11% | 436 | 1,055 |
| 2.09 | +0.56 | +36.60% | 10 | 23 | 181.00 | 1.07 | -0.97 | -47.55% | 18 | 16 |
| 1.72 | +0.74 | +75.51% | 20 | 23 | 182.00 | 1.54 | +1.54 | - | 10 | 13 |
| 1.33 | +1.33 | - | 5 | 12 | 182.50 | - | - | - | - | - |
| 1.27 | +0.56 | +78.87% | 3 | 44 | 183.00 | 1.75 | +1.75 | - | 32 | 1 |
| 0.87 | +0.43 | +97.73% | 5 | 52 | 184.00 | 2.55 | +2.55 | - | 5 | 1 |
| 0.29 | 0.00 | - | 16 | 126 | 185.00 | 3.10 | -2.67 | -46.27% | 40 | 30 |
| 0.15 | -0.03 | -16.67% | 3 | 8 | 186.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | 11 | 2 | 187.50 | - | - | - | - | - |
| 0.08 | -0.23 | -74.19% | 90 | 4 | 188.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 20 | 0 | 189.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 104 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 20 | 1 | 191.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 130 | 0 | 192.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | 70 | 0 | 192.50 | - | - | - | - | - |
| 0.06 | +0.06 | - | 105 | 0 | 195.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | 155 | 0 | 200.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 60 | 90 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 60 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.