The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 31 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.05 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 15.90 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 14 | 108 |
| 9.00 | 0.00 | - | 131 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 250 | 0 |
| 10.55 | 0.00 | - | 18 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.30 | 0.00 | - | 51 | 0 | 2025-06-20 | 14.40 | 0.00 | - | 33 | 0 |
| 18.85 | 0.00 | - | 15 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.