The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1,183 | 0 | 2024-06-28 | 1.09 | 0.00 | - | 425 | 0 |
| 1.23 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.35 | 0.00 | - | 276 | 0 | 2024-07-19 | 2.73 | 0.00 | - | 159 | 0 |
| 1.43 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.45 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.08 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.95 | 0.00 | - | 10 | 0 |
| 11.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 95 | 0 |
| 13.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.85 | 0.00 | - | 61 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.30 | 0.00 | - | 73 | 0 |
| 19.77 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.