The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 25 | 0 |
| 2.68 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.75 | 0.00 | - | 17 | 0 |
| 3.93 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.17 | 0.00 | - | 10 | 0 |
| 4.39 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.61 | 0.00 | - | 166 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.92 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 2 | 0 | 2024-08-02 | 3.55 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 11 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 21 | 0 | 2024-12-20 | 6.45 | 0.00 | - | 1 | 0 |
| 22.95 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. All rights reserved.