The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 40 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.49 | 0.00 | - | 7 | 0 |
| 3.12 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.92 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.53 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | - | 0 | 2024-08-02 | 4.80 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 21 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.86 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 0 |
| 23.88 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.50 | 0.00 | - | 4 | 85 |
© 2024 Yahoo. All rights reserved.