The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 49 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 65 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.36 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.71 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 25 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 57 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.08 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 3 | 0 | 2024-08-02 | 1.74 | 0.00 | - | 67 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.41 | 0.00 | - | 38 | 0 |
| 8.91 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 6 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 11 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.05 | 0.00 | - | 36 | 0 |
| 18.90 | 0.00 | - | 1 | 122 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 22 | 0 | 2026-01-16 | 12.10 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.