The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 4 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.04 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 108 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 14 | 0 |
| 6.26 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.92 | 0.00 | - | 4 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.54 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.