The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 48 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 30 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 2 | 0 |
| 5.13 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.51 | 0.00 | - | 3 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2024-07-26 | 3.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.83 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 11 | 0 |
| 14.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.