The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 9 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | - | 0 | 2024-07-05 | 0.19 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.77 | 0.00 | - | 3 | 0 |
| 11.34 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.54 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | - | 0 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 0 |
| 29.11 | 0.00 | - | 3 | 3 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.