The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 45 | 0 |
| 4.45 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.38 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | - | 0 | 2024-07-12 | 1.91 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.31 | 0.00 | - | 3 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 4 | 0 |
| 12.21 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.99 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.60 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.60 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.