The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | - | 0 |
| 6.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 30 | 0 |
| 6.08 | 0.00 | - | - | 0 | 2024-07-26 | 0.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.82 | 0.00 | - | 1 | 0 |
| 10.47 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.93 | 0.00 | - | 4 | 0 |
| 16.89 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 0 |
| 15.81 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | - | 1 | 2025-03-21 | 6.80 | 0.00 | - | 18 | 0 |
| 21.10 | 0.00 | - | 8 | 20 | 2025-06-20 | 8.65 | 0.00 | - | 1 | 0 |
| 29.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.69 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.