The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 4 | 0 |
| 8.99 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.37 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.95 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.75 | 0.00 | - | 144 | 215 |
| 24.94 | 0.00 | - | - | 1 | 2026-01-16 | 13.20 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.