The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 2 | 0 |
| 6.83 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.96 | 0.00 | - | 6 | 0 |
| 11.75 | 0.00 | - | 219 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 2 | 78 | 2025-01-17 | 5.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.55 | 0.00 | - | 14 | 14 |
| 20.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.45 | 0.00 | - | 2 | 62 |
| 27.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.58 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.