The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.87 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.92 | 0.00 | - | 6 | 0 |
| 10.31 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.69 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | - | 0 | 2024-12-20 | 4.55 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | - | 0 | 2025-03-21 | 6.00 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.85 | 0.00 | - | 86 | 82 |
| 33.23 | 0.00 | - | 21 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.