The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | - | 0 | 2024-06-28 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.80 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 13.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.09 | 0.00 | - | 2,000 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.05 | 0.00 | - | 3 | 0 |
| 15.45 | 0.00 | - | 1 | 99 | 2025-01-17 | 7.60 | 0.00 | - | 40 | 136 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 1,500 | 0 |
| 17.60 | 0.00 | - | - | 5 | 2025-06-20 | 7.35 | 0.00 | - | 3 | 0 |
| 21.71 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.