The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 0 |
| 8.53 | 0.00 | - | - | 0 | 2024-07-12 | 0.31 | 0.00 | - | 3 | 0 |
| 9.36 | 0.00 | - | - | 0 | 2024-07-19 | 0.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 5 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 1,600 | 0 |
| 24.45 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 2 | 0 |
| 31.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.