The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 3 | 0 |
| 15.46 | 0.00 | - | 20 | 21 | 2024-09-20 | 1.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 8 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 6 | 0 |
| 30.65 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.55 | 0.00 | - | 3 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.